Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.39 | 185.38 | 185.39 | 12.36 | 7.14 % | 95,905,163 | 12:27:44 |
| AMD | Advanced Micro Devices | 150.0999 | 150.09 | 150.10 | 3.94 | 2.70 % | 35,456,022 | 12:27:50 |
| AMZN | Amazon.com | 186.37 | 186.35 | 186.37 | 1.65 | 0.89 % | 24,782,575 | 12:27:50 |
| AXP | American Express | 230.97 | 0.00 | 0.00 | -1.53 | -0.66 % | 1,666,896 | 12:27:41 |
| BA | Boeing | 179.19 | 0.00 | 0.00 | 0.34 | 0.19 % | 3,017,983 | 12:27:37 |
| BABA | Alibaba | 81.2799 | 0.00 | 0.00 | 0.9499 | 1.18 % | 13,570,418 | 12:27:49 |
| BAC | Bank of America | 37.17 | 0.00 | 0.00 | 0.29 | 0.79 % | 20,592,313 | 12:27:50 |
| COIN | Coinbase Global | 221.32 | 221.20 | 221.40 | -7.53 | -3.29 % | 10,115,117 | 12:27:49 |
| CRM | Salesforce | 273.61 | 0.00 | 0.00 | 1.48 | 0.54 % | 2,016,748 | 12:27:50 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | 1.01 | 0.90 % | 3,862,843 | 12:27:49 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,045,623 | 12:27:40 |
| GOOGL | Alphabet | 166.34 | 166.34 | 166.35 | -0.28 | -0.17 % | 21,946,387 | 12:27:50 |
| GS | Goldman Sachs | 440.18 | 0.00 | 0.00 | 7.61 | 1.76 % | 1,362,212 | 12:27:37 |
| HD | Home Depot | 340.51 | 0.00 | 0.00 | 4.98 | 1.48 % | 2,134,984 | 12:27:50 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | 1.40 | 0.85 % | 1,339,899 | 12:27:50 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.26 | 0.85 % | 19,876,087 | 12:27:49 |
| IWM | iShares Russell 2000 | 201.54 | 0.00 | 0.00 | 1.62 | 0.81 % | 21,271,294 | 12:27:50 |
| JNJ | Johnson and Johnson | 148.918 | 0.00 | 0.00 | -1.00 | -0.67 % | 3,177,093 | 12:27:49 |
| JPM | JP Morgan Chase | 190.45 | 0.00 | 0.00 | -1.21 | -0.63 % | 4,769,298 | 12:27:50 |
| KO | Coca Cola | 62.065 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,690,856 | 12:27:48 |
| MCD | McDonalds | 270.045 | 0.00 | 0.00 | -3.24 | -1.18 % | 1,470,903 | 12:27:50 |
| META | Meta Platforms | 450.415 | 450.35 | 450.48 | 8.74 | 1.98 % | 10,541,742 | 12:27:46 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | -0.74 | -0.58 % | 2,646,661 | 12:27:37 |
| MSFT | Microsoft | 405.86 | 405.81 | 405.84 | 8.02 | 2.02 % | 8,997,018 | 12:27:50 |
| MU | Micron Technology | 115.11 | 115.11 | 115.12 | 2.78 | 2.47 % | 7,607,899 | 12:27:50 |
| NKE | Nike | 92.21 | 0.00 | 0.00 | -0.20 | -0.22 % | 3,004,767 | 12:27:49 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.43 | 0.37 % | 2,006,812 | 12:27:49 |
| PYPL | PayPal | 65.305 | 65.30 | 65.31 | -1.68 | -2.50 % | 9,228,010 | 12:27:49 |
| QCOM | QUALCOMM | 178.3224 | 178.28 | 178.31 | -1.78 | -0.99 % | 5,707,720 | 12:27:50 |
| QQQ | Invesco QQQ Trust Series 1 | 435.31 | 435.31 | 435.33 | 8.41 | 1.97 % | 30,668,399 | 12:27:47 |
| SOXL | Direxion Daily Semicondu... | 38.85 | 0.00 | 0.00 | 2.40 | 6.58 % | 45,415,748 | 12:27:50 |
| SPY | SPDR S&P 500 | 511.14 | 0.00 | 0.00 | 6.11 | 1.21 % | 41,276,500 | 12:27:50 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -0.70 | -0.33 % | 414,020 | 12:27:50 |
| TSLA | Tesla | 181.1594 | 181.14 | 181.17 | 1.15 | 0.64 % | 53,783,824 | 12:27:44 |
| V | Visa | 268.705 | 0.00 | 0.00 | 1.10 | 0.41 % | 1,880,351 | 12:27:48 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 6,284,688 | 12:27:50 |
| WBA | Walgreens Boots Alliance | 17.7605 | 17.76 | 17.77 | 0.2305 | 1.31 % | 3,744,853 | 12:27:25 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | -0.51 | -0.44 % | 10,886,402 | 12:27:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
